| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:02 PM | 79.7400 | - |
| 2024-09-06 | 10:00:00 PM | 79.7400 | 1,411 |
| 2024-09-06 | 9:59:54 PM | 79.6900 | 445 |
| 2024-09-06 | 9:59:48 PM | 79.6700 | 200 |
| 2024-09-06 | 9:59:45 PM | 79.7000 | 100 |
| 2024-09-06 | 9:59:41 PM | 79.6800 | 100 |
| 2024-09-06 | 9:59:31 PM | 79.6600 | 100 |
| 2024-09-06 | 9:59:27 PM | 79.6900 | 100 |
| 2024-09-06 | 9:57:59 PM | 79.6600 | 500 |
| 2024-09-06 | 9:57:43 PM | 79.6500 | 100 |
| 2024-09-06 | 9:50:10 PM | 79.7300 | 335 |
| 2024-09-06 | 9:49:00 PM | 79.7300 | 200 |
| 2024-09-06 | 9:45:18 PM | 79.7000 | 100 |