| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 22:10:02 | 78,8100 | - |
| 27.06.2024 | 22:00:00 | 78,8100 | 100 |
| 27.06.2024 | 22:00:00 | 78,8100 | 2.006 |
| 27.06.2024 | 21:59:54 | 78,8300 | 100 |
| 27.06.2024 | 21:57:24 | 78,8001 | 4.835 |
| 27.06.2024 | 21:56:37 | 78,8299 | 116 |
| 27.06.2024 | 21:55:00 | 78,7900 | 100 |
| 27.06.2024 | 21:55:00 | 78,7900 | 102 |
| 27.06.2024 | 21:53:16 | 78,7800 | 126 |
| 27.06.2024 | 21:53:02 | 78,8000 | 100 |
| 27.06.2024 | 21:47:50 | 78,7960 | 167 |
| 27.06.2024 | 21:43:36 | 78,8000 | 117 |
| 27.06.2024 | 21:37:21 | 78,7900 | 100 |