| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:05 PM | 79.7999 | 458 |
| 2024-07-30 | 8:32:31 PM | 79.7801 | 1,258 |
| 2024-07-30 | 8:32:31 PM | 79.7700 | 200 |
| 2024-07-30 | 8:32:31 PM | 79.7800 | 140 |
| 2024-07-30 | 8:31:19 PM | 79.8027 | 100 |
| 2024-07-30 | 8:31:19 PM | 79.8100 | 100 |
| 2024-07-30 | 8:31:19 PM | 79.8000 | 100 |
| 2024-07-30 | 8:29:39 PM | 79.8020 | 137 |
| 2024-07-30 | 8:27:55 PM | 79.8000 | 114 |
| 2024-07-30 | 8:27:42 PM | 79.8100 | 114 |
| 2024-07-30 | 8:22:47 PM | 79.8400 | 100 |
| 2024-07-30 | 8:20:50 PM | 79.8489 | 175 |
| 2024-07-30 | 8:20:37 PM | 79.8301 | 344 |