| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:26 PM | 78.7800 | 100 |
| 2024-07-05 | 9:54:15 PM | 78.7800 | 100 |
| 2024-07-05 | 9:54:09 PM | 78.7610 | 100 |
| 2024-07-05 | 9:54:02 PM | 78.7700 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6500 | 108,992 |
| 2024-07-05 | 9:53:59 PM | 78.6800 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6500 | 191 |
| 2024-07-05 | 9:53:59 PM | 78.6700 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6700 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6700 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6700 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6800 | 100 |
| 2024-07-05 | 9:53:59 PM | 78.6900 | 100 |