| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:47:13 PM | 79.5892 | 368 |
| 2024-09-06 | 8:44:06 PM | 79.6000 | 200 |
| 2024-09-06 | 8:44:05 PM | 79.6000 | 192 |
| 2024-09-06 | 8:40:20 PM | 79.5875 | 218 |
| 2024-09-06 | 8:37:05 PM | 79.5900 | 128 |
| 2024-09-06 | 8:37:05 PM | 79.6000 | 128 |
| 2024-09-06 | 8:35:47 PM | 79.5400 | 200 |
| 2024-09-06 | 8:35:32 PM | 79.5700 | 39,267 |
| 2024-09-06 | 8:35:32 PM | 79.6000 | 500 |
| 2024-09-06 | 8:35:32 PM | 79.6000 | 100 |
| 2024-09-06 | 8:32:54 PM | 79.6100 | 100 |
| 2024-09-06 | 8:18:10 PM | 79.6001 | 113 |
| 2024-09-06 | 8:18:02 PM | 79.6400 | 100 |