| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:33:18 PM | 80.2200 | 100 |
| 2024-07-22 | 7:33:18 PM | 80.2200 | 176 |
| 2024-07-22 | 7:33:18 PM | 80.2200 | 280 |
| 2024-07-22 | 7:31:46 PM | 80.2199 | 190 |
| 2024-07-22 | 7:25:04 PM | 80.2299 | 349 |
| 2024-07-22 | 7:09:24 PM | 80.2000 | 457 |
| 2024-07-22 | 7:08:57 PM | 80.2419 | 118 |
| 2024-07-22 | 6:59:06 PM | 80.1800 | 170 |
| 2024-07-22 | 6:58:45 PM | 80.1800 | 100 |
| 2024-07-22 | 6:53:30 PM | 80.1750 | 152 |
| 2024-07-22 | 6:53:23 PM | 80.1500 | 100 |
| 2024-07-22 | 6:52:38 PM | 80.1130 | 152 |
| 2024-07-22 | 6:52:29 PM | 80.1500 | 108 |