| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:41 PM | 83.5900 | 100 |
| 2024-10-09 | 9:49:41 PM | 83.5900 | 100 |
| 2024-10-09 | 9:49:41 PM | 83.6000 | 150 |
| 2024-10-09 | 9:49:41 PM | 83.6000 | 200 |
| 2024-10-09 | 9:49:41 PM | 83.5900 | 100 |
| 2024-10-09 | 9:49:37 PM | 83.5800 | 100 |
| 2024-10-09 | 9:47:35 PM | 83.5800 | 139 |
| 2024-10-09 | 9:47:35 PM | 83.5800 | 133 |
| 2024-10-09 | 9:47:32 PM | 83.5800 | 160 |
| 2024-10-09 | 9:47:32 PM | 83.5800 | 200 |
| 2024-10-09 | 9:47:29 PM | 83.5800 | 160 |
| 2024-10-09 | 9:47:29 PM | 83.5800 | 200 |
| 2024-10-09 | 9:46:42 PM | 83.5950 | 100 |