| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:42:03 PM | 59.00 | 0 |
| 7/5/2024 | 2:50:02 PM | 59.00 | 0 |
| 7/5/2024 | 2:10:02 PM | 59.00 | 0 |
| 7/5/2024 | 12:56:06 PM | 59.00 | 0 |
| 7/5/2024 | 12:12:05 PM | 59.00 | 0 |
| 7/5/2024 | 11:34:05 AM | 59.00 | 0 |
| 7/5/2024 | 10:58:06 AM | 59.00 | 0 |
| 7/5/2024 | 10:15:06 AM | 59.00 | 0 |
| 7/5/2024 | 9:33:06 AM | 59.20 | 0 |
| 7/5/2024 | 9:12:16 AM | 59.20 | 0 |
| 7/5/2024 | 8:04:44 AM | 59.40 | 0 |
| 7/4/2024 | 9:33:06 PM | 59.20 | 0 |
| 7/4/2024 | 8:24:06 PM | 59.20 | 0 |