| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:58:04 AM | 59.00 | 0 |
| 2024-07-08 | 10:15:06 AM | 59.00 | 0 |
| 2024-07-08 | 9:41:43 AM | 59.40 | 150 |
| 2024-07-08 | 9:33:05 AM | 59.00 | 0 |
| 2024-07-08 | 9:12:20 AM | 59.00 | 0 |
| 2024-07-08 | 8:17:46 AM | 59.20 | 0 |
| 2024-07-05 | 9:33:06 PM | 59.00 | 0 |
| 2024-07-05 | 8:24:06 PM | 59.00 | 0 |
| 2024-07-05 | 7:27:07 PM | 59.00 | 0 |
| 2024-07-05 | 6:30:05 PM | 59.00 | 0 |
| 2024-07-05 | 5:40:05 PM | 58.80 | 0 |
| 2024-07-05 | 5:00:06 PM | 58.80 | 0 |
| 2024-07-05 | 4:15:07 PM | 59.20 | 0 |