| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:33:05 | 58.40 | 0 |
| 08/07/2024 | 20:24:06 | 58.40 | 0 |
| 08/07/2024 | 19:27:05 | 58.40 | 0 |
| 08/07/2024 | 18:30:06 | 58.40 | 0 |
| 08/07/2024 | 17:40:05 | 58.40 | 0 |
| 08/07/2024 | 17:00:06 | 58.40 | 0 |
| 08/07/2024 | 16:15:07 | 58.80 | 0 |
| 08/07/2024 | 15:42:06 | 58.40 | 0 |
| 08/07/2024 | 14:50:06 | 58.80 | 0 |
| 08/07/2024 | 14:10:04 | 59.20 | 0 |
| 08/07/2024 | 12:56:05 | 59.00 | 0 |
| 08/07/2024 | 12:12:04 | 59.00 | 0 |
| 08/07/2024 | 11:34:06 | 59.00 | 0 |