| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:27:06 PM | 60.00 | 0 |
| 2024-10-10 | 6:30:05 PM | 60.20 | 0 |
| 2024-10-10 | 5:40:05 PM | 60.20 | 0 |
| 2024-10-10 | 5:00:05 PM | 59.60 | 0 |
| 2024-10-10 | 4:15:04 PM | 59.20 | 0 |
| 2024-10-10 | 3:42:05 PM | 59.00 | 0 |
| 2024-10-10 | 2:50:03 PM | 59.00 | 0 |
| 2024-10-10 | 2:10:05 PM | 59.20 | 0 |
| 2024-10-10 | 12:56:05 PM | 59.00 | 0 |
| 2024-10-10 | 12:12:05 PM | 59.20 | 0 |
| 2024-10-10 | 11:34:06 AM | 59.20 | 0 |
| 2024-10-10 | 10:58:06 AM | 59.40 | 0 |
| 2024-10-10 | 10:15:06 AM | 59.40 | 0 |