| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:10:05 PM | 58.40 | 0 |
| 2024-10-08 | 12:56:05 PM | 58.40 | 0 |
| 2024-10-08 | 12:12:05 PM | 58.40 | 0 |
| 2024-10-08 | 11:34:06 AM | 58.40 | 0 |
| 2024-10-08 | 10:58:05 AM | 58.40 | 0 |
| 2024-10-08 | 10:15:05 AM | 58.80 | 0 |
| 2024-10-08 | 9:33:05 AM | 58.20 | 0 |
| 2024-10-08 | 9:12:17 AM | 58.20 | 0 |
| 2024-10-08 | 8:31:07 AM | 58.40 | 0 |
| 2024-10-07 | 7:27:04 PM | 59.00 | 0 |
| 2024-10-07 | 6:30:05 PM | 59.00 | 0 |
| 2024-10-07 | 5:40:05 PM | 58.80 | 0 |
| 2024-10-07 | 5:00:14 PM | 58.80 | 0 |