| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:30:59 PM | 29.17 | 495 |
| 2024-06-26 | 3:30:00 PM | 29.17 | 1,192 |
| 2024-06-26 | 2:00:00 AM | 29.39 | - |
| 2024-06-26 | 12:30:00 AM | 29.39 | - |
| 2024-06-25 | 10:10:00 PM | 29.39 | - |
| 2024-06-25 | 9:59:54 PM | 29.39 | 222 |
| 2024-06-25 | 9:59:17 PM | 29.40 | 100 |
| 2024-06-25 | 9:59:17 PM | 29.40 | 100 |
| 2024-06-25 | 9:58:36 PM | 29.43 | 100 |
| 2024-06-25 | 9:55:48 PM | 29.41 | 100 |
| 2024-06-25 | 9:55:48 PM | 29.41 | 100 |
| 2024-06-25 | 9:55:48 PM | 29.42 | 100 |
| 2024-06-25 | 9:55:36 PM | 29.41 | 455 |