| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:29:24 PM | 28.94 | 1,035 |
| 2024-08-12 | 8:12:21 PM | 28.99 | 100 |
| 2024-08-12 | 8:12:12 PM | 28.99 | 100 |
| 2024-08-12 | 8:07:00 PM | 29.00 | 100 |
| 2024-08-12 | 8:06:58 PM | 29.03 | 100 |
| 2024-08-12 | 8:06:58 PM | 29.07 | 2,787 |
| 2024-08-12 | 8:06:58 PM | 29.07 | 257 |
| 2024-08-12 | 8:06:58 PM | 29.00 | 200 |
| 2024-08-12 | 8:06:58 PM | 29.00 | 100 |
| 2024-08-12 | 8:06:58 PM | 29.03 | 100 |
| 2024-08-12 | 8:06:58 PM | 29.03 | 100 |
| 2024-08-12 | 8:06:58 PM | 29.03 | 1,000 |
| 2024-08-12 | 8:06:58 PM | 29.03 | 200 |