| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:54:42 PM | 28.99 | 100 |
| 2024-08-12 | 9:54:42 PM | 28.98 | 100 |
| 2024-08-12 | 9:54:42 PM | 28.98 | 100 |
| 2024-08-12 | 9:54:42 PM | 28.98 | 100 |
| 2024-08-12 | 9:54:26 PM | 28.98 | 100 |
| 2024-08-12 | 9:54:26 PM | 28.98 | 1,200 |
| 2024-08-12 | 9:54:26 PM | 28.98 | 300 |
| 2024-08-12 | 9:54:26 PM | 28.98 | 1,200 |
| 2024-08-12 | 9:54:26 PM | 28.98 | 300 |
| 2024-08-12 | 9:54:13 PM | 28.98 | 100 |
| 2024-08-12 | 9:54:13 PM | 28.98 | 200 |
| 2024-08-12 | 9:54:05 PM | 28.98 | 100 |
| 2024-08-12 | 9:54:05 PM | 28.98 | 100 |