| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:59 PM | 61.91 | 122 |
| 2024-11-08 | 8:34:59 PM | 61.90 | 122 |
| 2024-11-08 | 8:34:58 PM | 61.90 | 343 |
| 2024-11-08 | 8:34:58 PM | 61.91 | 141 |
| 2024-11-08 | 8:34:58 PM | 61.90 | 107 |
| 2024-11-08 | 8:34:57 PM | 61.91 | 104 |
| 2024-11-08 | 8:34:57 PM | 61.90 | 104 |
| 2024-11-08 | 8:34:56 PM | 61.90 | 402 |
| 2024-11-08 | 8:34:56 PM | 61.90 | 396 |
| 2024-11-08 | 8:34:55 PM | 61.90 | 359 |
| 2024-11-08 | 8:34:54 PM | 61.90 | 352 |
| 2024-11-08 | 8:34:53 PM | 61.90 | 316 |
| 2024-11-08 | 8:34:52 PM | 61.91 | 307 |