| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:07 PM | 56.26 | 100 |
| 2024-07-29 | 4:05:07 PM | 56.26 | 100 |
| 2024-07-29 | 4:04:07 PM | 56.24 | 100 |
| 2024-07-29 | 3:57:08 PM | 56.16 | 680 |
| 2024-07-29 | 3:54:05 PM | 56.13 | 500 |
| 2024-07-29 | 3:45:53 PM | 56.22 | 100 |
| 2024-07-29 | 3:45:53 PM | 56.22 | 100 |
| 2024-07-29 | 3:45:25 PM | 56.21 | 109 |
| 2024-07-29 | 3:45:25 PM | 56.21 | 100 |
| 2024-07-29 | 3:45:25 PM | 56.21 | 100 |
| 2024-07-29 | 3:45:25 PM | 56.21 | 100 |
| 2024-07-29 | 3:45:25 PM | 56.21 | 100 |
| 2024-07-29 | 3:45:07 PM | 56.18 | 100 |