| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:26 AM | 6.630 | - |
| 2024-07-16 | 8:49:08 AM | 6.632 | - |
| 2024-07-16 | 8:47:07 AM | 6.630 | - |
| 2024-07-16 | 8:44:07 AM | 6.630 | - |
| 2024-07-16 | 8:41:07 AM | 6.630 | - |
| 2024-07-16 | 8:40:21 AM | 6.632 | - |
| 2024-07-16 | 8:37:38 AM | 6.630 | - |
| 2024-07-16 | 8:34:37 AM | 6.630 | - |
| 2024-07-16 | 8:31:58 AM | 6.632 | - |
| 2024-07-16 | 8:28:58 AM | 6.632 | - |
| 2024-07-16 | 8:25:58 AM | 6.632 | - |
| 2024-07-16 | 8:25:29 AM | 6.634 | - |