| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:43:42 PM | 8.268 | - |
| 2024-09-18 | 2:43:41 PM | 8.294 | - |
| 2024-09-18 | 2:43:40 PM | 8.268 | - |
| 2024-09-18 | 2:43:39 PM | 8.294 | - |
| 2024-09-18 | 2:43:38 PM | 8.268 | - |
| 2024-09-18 | 2:43:36 PM | 8.294 | - |
| 2024-09-18 | 2:43:35 PM | 8.268 | - |
| 2024-09-18 | 2:43:34 PM | 8.294 | - |
| 2024-09-18 | 2:43:33 PM | 8.268 | - |
| 2024-09-18 | 2:43:31 PM | 8.294 | - |
| 2024-09-18 | 2:43:30 PM | 8.278 | - |
| 2024-09-18 | 2:43:29 PM | 8.294 | - |
| 2024-09-18 | 2:43:28 PM | 8.278 | - |