| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:23:49 PM | 6.622 | - |
| 2024-07-16 | 12:22:33 PM | 6.620 | - |
| 2024-07-16 | 12:20:12 PM | 6.622 | - |
| 2024-07-16 | 12:19:49 PM | 6.624 | - |
| 2024-07-16 | 12:16:49 PM | 6.624 | - |
| 2024-07-16 | 12:16:13 PM | 6.622 | - |
| 2024-07-16 | 12:14:24 PM | 6.624 | - |
| 2024-07-16 | 12:11:24 PM | 6.624 | - |
| 2024-07-16 | 12:08:24 PM | 6.624 | - |
| 2024-07-16 | 12:05:24 PM | 6.624 | - |
| 2024-07-16 | 12:02:23 PM | 6.624 | - |
| 2024-07-16 | 11:59:22 AM | 6.624 | - |
| 2024-07-16 | 11:58:22 AM | 6.626 | - |