| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:23:29 PM | 6.392 | - |
| 2024-07-17 | 1:20:28 PM | 6.392 | - |
| 2024-07-17 | 1:19:25 PM | 6.390 | - |
| 2024-07-17 | 1:16:25 PM | 6.390 | - |
| 2024-07-17 | 1:15:25 PM | 6.392 | - |
| 2024-07-17 | 1:14:15 PM | 6.390 | - |
| 2024-07-17 | 1:12:07 PM | 6.392 | - |
| 2024-07-17 | 1:09:06 PM | 6.392 | - |
| 2024-07-17 | 1:06:06 PM | 6.392 | - |
| 2024-07-17 | 1:05:14 PM | 6.390 | - |
| 2024-07-17 | 1:04:48 PM | 6.388 | - |
| 2024-07-17 | 1:03:39 PM | 6.390 | - |
| 2024-07-17 | 1:02:08 PM | 6.392 | - |