| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:49 PM | 1.5900 | 100 |
| 2024-08-02 | 9:59:49 PM | 1.5900 | 234 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 600 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 100 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 100 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 185 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 900 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 200 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 715 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 200 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 900 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 1,100 |
| 2024-08-02 | 9:59:49 PM | 1.5950 | 900 |