| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:00 PM | 1.4400 | - |
| 2024-09-09 | 10:00:00 PM | 1.4400 | 132,043 |
| 2024-09-09 | 10:00:00 PM | 1.4400 | 8,460 |
| 2024-09-09 | 9:59:59 PM | 1.4400 | 271 |
| 2024-09-09 | 9:59:59 PM | 1.4450 | 200 |
| 2024-09-09 | 9:59:58 PM | 1.4400 | 300 |
| 2024-09-09 | 9:59:58 PM | 1.4450 | 100 |
| 2024-09-09 | 9:59:57 PM | 1.4500 | 100 |
| 2024-09-09 | 9:59:57 PM | 1.4450 | 900 |
| 2024-09-09 | 9:59:56 PM | 1.4500 | 5,567 |
| 2024-09-09 | 9:59:56 PM | 1.4500 | 4,600 |
| 2024-09-09 | 9:59:56 PM | 1.4500 | 777 |
| 2024-09-09 | 9:59:55 PM | 1.4449 | 1,960 |