| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:24:56 AM | 5,475.00 | 78 |
| 2024-08-08 | 9:16:39 AM | 5,450.00 | 8 |
| 2024-08-08 | 9:15:33 AM | 5,490.00 | 34 |
| 2024-08-08 | 9:15:33 AM | 5,480.00 | 4 |
| 2024-08-08 | 9:15:33 AM | 5,480.00 | 4 |
| 2024-08-08 | 9:13:25 AM | 5,400.00 | 222 |
| 2024-08-07 | 5:29:54 PM | 5,410.00 | 26 |
| 2024-08-07 | 5:29:43 PM | 5,410.00 | 74 |
| 2024-08-07 | 5:29:40 PM | 5,420.00 | 1 |
| 2024-08-07 | 5:29:40 PM | 5,420.00 | 9 |
| 2024-08-07 | 5:29:33 PM | 5,430.00 | 2 |
| 2024-08-07 | 5:29:07 PM | 5,430.00 | 69 |
| 2024-08-07 | 5:28:55 PM | 5,440.00 | 41 |