| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 49 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 50 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 163 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 50 |
| 2024-08-08 | 11:04:48 AM | 5,440.00 | 1,818 |
| 2024-08-08 | 11:04:48 AM | 5,440.00 | 184 |
| 2024-08-08 | 11:04:48 AM | 5,440.00 | 500 |
| 2024-08-08 | 11:04:44 AM | 5,440.00 | 19 |
| 2024-08-08 | 11:01:55 AM | 5,420.00 | 5 |
| 2024-08-08 | 10:56:01 AM | 5,430.00 | 7 |
| 2024-08-08 | 10:49:25 AM | 5,430.00 | 8 |
| 2024-08-08 | 10:41:25 AM | 5,430.00 | 34 |
| 2024-08-08 | 10:41:25 AM | 5,430.00 | 8 |