| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:05:18 AM | 5,440.00 | 15 |
| 2024-08-08 | 11:05:18 AM | 5,440.00 | 51 |
| 2024-08-08 | 11:05:18 AM | 5,440.00 | 47 |
| 2024-08-08 | 11:04:56 AM | 5,440.00 | 151 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 921 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 129 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 67 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 1 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 30 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 68 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 98 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 98 |
| 2024-08-08 | 11:04:55 AM | 5,440.00 | 49 |