| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 12:10:40 | 5,410.00 | 16 |
| 08/08/2024 | 12:09:37 | 5,420.00 | 9 |
| 08/08/2024 | 11:43:52 | 5,430.00 | 3 |
| 08/08/2024 | 11:26:55 | 5,435.00 | 8 |
| 08/08/2024 | 11:25:53 | 5,435.00 | 8 |
| 08/08/2024 | 11:25:04 | 5,440.00 | 38 |
| 08/08/2024 | 11:25:04 | 5,440.00 | 38 |
| 08/08/2024 | 11:20:36 | 5,450.00 | 260 |
| 08/08/2024 | 11:20:36 | 5,450.00 | 69 |
| 08/08/2024 | 11:20:36 | 5,450.00 | 69 |
| 08/08/2024 | 11:20:35 | 5,450.00 | 7 |
| 08/08/2024 | 11:14:52 | 5,470.00 | 8 |
| 08/08/2024 | 11:06:19 | 5,450.00 | 2 |