| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:30 PM | 67.8600 | 100 |
| 2024-09-06 | 9:59:30 PM | 67.8600 | 100 |
| 2024-09-06 | 9:59:30 PM | 67.8600 | 100 |
| 2024-09-06 | 9:59:30 PM | 67.8550 | 200 |
| 2024-09-06 | 9:59:30 PM | 67.8500 | 117 |
| 2024-09-06 | 9:59:30 PM | 67.8500 | 100 |
| 2024-09-06 | 9:59:30 PM | 67.8500 | 379 |
| 2024-09-06 | 9:59:30 PM | 67.8500 | 400 |
| 2024-09-06 | 9:59:30 PM | 67.8500 | 300 |
| 2024-09-06 | 9:59:30 PM | 67.8500 | 105 |
| 2024-09-06 | 9:59:30 PM | 67.8450 | 142 |
| 2024-09-06 | 9:59:30 PM | 67.8450 | 100 |
| 2024-09-06 | 9:59:30 PM | 67.8450 | 158 |