| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:31 | 67.8700 | 100 |
| 06/09/2024 | 21:59:31 | 67.8600 | 338 |
| 06/09/2024 | 21:59:31 | 67.8600 | 129 |
| 06/09/2024 | 21:59:31 | 67.8600 | 200 |
| 06/09/2024 | 21:59:31 | 67.8650 | 100 |
| 06/09/2024 | 21:59:31 | 67.8650 | 100 |
| 06/09/2024 | 21:59:30 | 67.8600 | 100 |
| 06/09/2024 | 21:59:30 | 67.8600 | 100 |
| 06/09/2024 | 21:59:30 | 67.8650 | 125 |
| 06/09/2024 | 21:59:30 | 67.8650 | 100 |
| 06/09/2024 | 21:59:30 | 67.8600 | 100 |
| 06/09/2024 | 21:59:30 | 67.8600 | 100 |
| 06/09/2024 | 21:59:30 | 67.8600 | 161 |