| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:30 | 67.8450 | 100 |
| 06/09/2024 | 21:59:30 | 67.8500 | 162 |
| 06/09/2024 | 21:59:30 | 67.8500 | 254 |
| 06/09/2024 | 21:59:30 | 67.8450 | 100 |
| 06/09/2024 | 21:59:30 | 67.8500 | 100 |
| 06/09/2024 | 21:59:30 | 67.8450 | 100 |
| 06/09/2024 | 21:59:30 | 67.8500 | 100 |
| 06/09/2024 | 21:59:30 | 67.8450 | 100 |
| 06/09/2024 | 21:59:30 | 67.8450 | 167 |
| 06/09/2024 | 21:59:30 | 67.8450 | 100 |
| 06/09/2024 | 21:59:30 | 67.8500 | 300 |
| 06/09/2024 | 21:59:30 | 67.8400 | 100 |
| 06/09/2024 | 21:59:30 | 67.8400 | 100 |