| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 18:12:34 | 195.86 | - |
| 17.09.2024 | 18:12:31 | 195.88 | - |
| 17.09.2024 | 18:12:24 | 195.86 | - |
| 17.09.2024 | 18:12:23 | 195.88 | - |
| 17.09.2024 | 18:12:21 | 195.86 | - |
| 17.09.2024 | 18:12:20 | 195.84 | - |
| 17.09.2024 | 18:12:19 | 195.84 | - |
| 17.09.2024 | 18:12:15 | 195.86 | - |
| 17.09.2024 | 18:12:14 | 195.84 | - |
| 17.09.2024 | 18:12:00 | 195.86 | - |
| 17.09.2024 | 18:11:58 | 195.88 | - |
| 17.09.2024 | 18:11:51 | 195.86 | - |
| 17.09.2024 | 18:11:46 | 195.86 | - |