| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:23:19 PM | 181.82 | - |
| 2024-07-16 | 4:23:14 PM | 181.84 | - |
| 2024-07-16 | 4:23:13 PM | 181.84 | - |
| 2024-07-16 | 4:23:09 PM | 181.86 | - |
| 2024-07-16 | 4:22:43 PM | 181.92 | - |
| 2024-07-16 | 4:22:42 PM | 181.90 | - |
| 2024-07-16 | 4:22:41 PM | 181.92 | - |
| 2024-07-16 | 4:22:41 PM | 181.84 | - |
| 2024-07-16 | 4:22:38 PM | 181.84 | - |
| 2024-07-16 | 4:22:38 PM | 181.82 | - |
| 2024-07-16 | 4:22:37 PM | 181.82 | - |
| 2024-07-16 | 4:22:13 PM | 181.82 | - |
| 2024-07-16 | 4:22:09 PM | 181.80 | - |