| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |
| 2024-10-09 | 10:59:41 PM | 154.35 | - |