| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:18:21 | 143.10 | - |
| 31/07/2024 | 19:17:49 | 143.10 | - |
| 31/07/2024 | 19:17:46 | 143.30 | - |
| 31/07/2024 | 19:17:45 | 143.15 | - |
| 31/07/2024 | 19:17:04 | 143.15 | - |
| 31/07/2024 | 19:16:43 | 143.10 | - |
| 31/07/2024 | 19:16:41 | 143.35 | - |
| 31/07/2024 | 19:16:04 | 143.25 | - |
| 31/07/2024 | 19:16:03 | 143.55 | - |
| 31/07/2024 | 19:16:01 | 143.35 | - |
| 31/07/2024 | 19:15:35 | 143.35 | - |
| 31/07/2024 | 19:15:35 | 143.50 | - |
| 31/07/2024 | 19:15:15 | 143.30 | - |