| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:18:41 PM | 142.40 | - |
| 2024-07-31 | 3:18:39 PM | 142.45 | - |
| 2024-07-31 | 3:18:36 PM | 142.40 | - |
| 2024-07-31 | 3:18:34 PM | 142.40 | - |
| 2024-07-31 | 3:18:33 PM | 142.40 | - |
| 2024-07-31 | 3:18:31 PM | 142.40 | - |
| 2024-07-31 | 3:18:29 PM | 142.40 | - |
| 2024-07-31 | 3:18:26 PM | 142.40 | - |
| 2024-07-31 | 3:18:24 PM | 142.40 | - |
| 2024-07-31 | 3:18:22 PM | 142.45 | - |
| 2024-07-31 | 3:18:21 PM | 142.40 | - |
| 2024-07-31 | 3:18:19 PM | 142.40 | - |