| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:45:36 PM | 166.80 | - |
| 2024-11-13 | 1:45:33 PM | 166.80 | - |
| 2024-11-13 | 1:45:31 PM | 166.80 | - |
| 2024-11-13 | 1:45:30 PM | 166.80 | - |
| 2024-11-13 | 1:45:27 PM | 166.80 | - |
| 2024-11-13 | 1:45:25 PM | 166.80 | - |
| 2024-11-13 | 1:45:24 PM | 166.80 | - |
| 2024-11-13 | 1:45:22 PM | 166.80 | - |
| 2024-11-13 | 1:45:20 PM | 166.80 | - |
| 2024-11-13 | 1:45:15 PM | 166.80 | - |
| 2024-11-13 | 1:45:14 PM | 166.80 | - |
| 2024-11-13 | 1:45:13 PM | 166.80 | - |
| 2024-11-13 | 1:45:11 PM | 166.80 | - |