| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:23 PM | 143.30 | - |
| 2024-07-31 | 5:20:22 PM | 143.30 | - |
| 2024-07-31 | 5:19:46 PM | 143.30 | - |
| 2024-07-31 | 5:19:45 PM | 143.30 | - |
| 2024-07-31 | 5:19:01 PM | 143.30 | - |
| 2024-07-31 | 5:19:00 PM | 143.30 | - |
| 2024-07-31 | 5:18:30 PM | 143.30 | - |
| 2024-07-31 | 5:18:30 PM | 143.35 | - |
| 2024-07-31 | 5:17:58 PM | 143.15 | - |
| 2024-07-31 | 5:17:57 PM | 143.35 | - |
| 2024-07-31 | 5:17:36 PM | 143.10 | - |
| 2024-07-31 | 5:17:36 PM | 143.30 | - |
| 2024-07-31 | 5:17:33 PM | 143.15 | - |