| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:44:47 PM | 867.60 | - |
| 8/16/2024 | 3:44:29 PM | 867.60 | - |
| 8/16/2024 | 3:44:27 PM | 867.40 | - |
| 8/16/2024 | 3:44:25 PM | 867.40 | - |
| 8/16/2024 | 3:44:23 PM | 867.20 | - |
| 8/16/2024 | 3:43:51 PM | 867.40 | - |
| 8/16/2024 | 3:43:17 PM | 867.40 | - |
| 8/16/2024 | 3:43:15 PM | 867.00 | - |
| 8/16/2024 | 3:43:11 PM | 867.20 | - |
| 8/16/2024 | 3:43:10 PM | 867.00 | - |
| 8/16/2024 | 3:43:09 PM | 867.20 | - |
| 8/16/2024 | 3:43:03 PM | 867.20 | - |