| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:31:58 PM | 911.20 | - |
| 2024-09-18 | 4:31:37 PM | 911.20 | - |
| 2024-09-18 | 4:31:37 PM | 911.00 | - |
| 2024-09-18 | 4:31:23 PM | 911.00 | - |
| 2024-09-18 | 4:31:22 PM | 910.20 | - |
| 2024-09-18 | 4:31:22 PM | 911.40 | - |
| 2024-09-18 | 4:31:22 PM | 911.40 | - |
| 2024-09-18 | 4:31:21 PM | 911.00 | - |
| 2024-09-18 | 4:31:20 PM | 912.20 | - |
| 2024-09-18 | 4:30:50 PM | 912.60 | - |
| 2024-09-18 | 4:30:33 PM | 913.20 | - |
| 2024-09-18 | 4:29:36 PM | 912.60 | - |
| 2024-09-18 | 4:29:20 PM | 912.60 | - |