| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:06:58 PM | 874.40 | - |
| 2024-08-16 | 6:06:44 PM | 874.60 | - |
| 2024-08-16 | 6:06:38 PM | 874.40 | - |
| 2024-08-16 | 6:06:36 PM | 874.40 | - |
| 2024-08-16 | 6:06:18 PM | 874.40 | - |
| 2024-08-16 | 6:06:17 PM | 874.40 | - |
| 2024-08-16 | 6:06:13 PM | 874.40 | - |
| 2024-08-16 | 6:06:12 PM | 874.40 | - |
| 2024-08-16 | 6:05:28 PM | 874.60 | - |
| 2024-08-16 | 6:05:26 PM | 874.60 | - |
| 2024-08-16 | 6:05:23 PM | 874.60 | - |
| 2024-08-16 | 6:05:21 PM | 874.60 | - |
| 2024-08-16 | 6:05:14 PM | 874.60 | - |