| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:23 PM | 873.20 | - |
| 2024-08-16 | 9:57:21 PM | 872.80 | - |
| 2024-08-16 | 9:57:20 PM | 872.60 | - |
| 2024-08-16 | 9:57:18 PM | 872.60 | - |
| 2024-08-16 | 9:57:16 PM | 872.80 | - |
| 2024-08-16 | 9:57:15 PM | 872.60 | - |
| 2024-08-16 | 9:57:12 PM | 872.60 | - |
| 2024-08-16 | 9:57:12 PM | 872.80 | - |
| 2024-08-16 | 9:57:11 PM | 872.80 | - |
| 2024-08-16 | 9:57:09 PM | 872.60 | - |
| 2024-08-16 | 9:57:07 PM | 872.80 | - |
| 2024-08-16 | 9:57:06 PM | 872.60 | - |
| 2024-08-16 | 9:57:05 PM | 872.60 | - |