| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:06 PM | 874.00 | - |
| 2024-08-16 | 9:59:05 PM | 874.20 | - |
| 2024-08-16 | 9:59:05 PM | 874.80 | - |
| 2024-08-16 | 9:59:04 PM | 875.20 | - |
| 2024-08-16 | 9:59:01 PM | 875.00 | - |
| 2024-08-16 | 9:58:58 PM | 874.80 | - |
| 2024-08-16 | 9:58:57 PM | 875.20 | - |
| 2024-08-16 | 9:58:55 PM | 874.80 | - |
| 2024-08-16 | 9:58:52 PM | 875.00 | - |
| 2024-08-16 | 9:58:39 PM | 874.00 | - |
| 2024-08-16 | 9:58:05 PM | 873.80 | - |
| 2024-08-16 | 9:58:04 PM | 873.60 | - |
| 2024-08-16 | 9:57:45 PM | 873.80 | - |