| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:26:50 PM | 898.00 | - |
| 2024-07-17 | 5:26:47 PM | 898.20 | - |
| 2024-07-17 | 5:26:44 PM | 898.60 | - |
| 2024-07-17 | 5:26:41 PM | 898.40 | - |
| 2024-07-17 | 5:26:29 PM | 898.80 | - |
| 2024-07-17 | 5:26:26 PM | 898.60 | - |
| 2024-07-17 | 5:25:44 PM | 898.40 | - |
| 2024-07-17 | 5:25:41 PM | 898.20 | - |
| 2024-07-17 | 5:25:11 PM | 898.20 | - |
| 2024-07-17 | 5:25:05 PM | 897.60 | - |
| 2024-07-17 | 5:24:59 PM | 898.20 | - |
| 2024-07-17 | 5:24:53 PM | 897.60 | - |
| 2024-07-17 | 5:24:38 PM | 897.60 | - |