| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:06:16 PM | 28.060 | 34 |
| 2024-07-17 | 5:06:16 PM | 28.060 | 36 |
| 2024-07-17 | 5:05:18 PM | 28.060 | 88 |
| 2024-07-17 | 5:01:58 PM | 28.080 | 57 |
| 2024-07-17 | 5:01:58 PM | 28.080 | 1 |
| 2024-07-17 | 5:01:58 PM | 28.080 | 16 |
| 2024-07-17 | 5:01:58 PM | 28.080 | 69 |
| 2024-07-17 | 5:00:48 PM | 28.100 | 220 |
| 2024-07-17 | 5:00:48 PM | 28.100 | 4 |
| 2024-07-17 | 5:00:48 PM | 28.100 | 69 |
| 2024-07-17 | 5:00:48 PM | 28.100 | 81 |
| 2024-07-17 | 4:58:35 PM | 28.100 | 20 |
| 2024-07-17 | 4:46:55 PM | 28.120 | 41 |