| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:19 PM | 27.800 | 448 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 3 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 1 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 596 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 306 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 93 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 1 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 4 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 2 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 1,289 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 3 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 2,007 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 63 |