| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:19 PM | 27.800 | 1,465 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 30 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 167 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 433 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 152 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 15 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 1,225 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 2,047 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 1,746 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 1 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 13 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 971 |
| 2024-08-15 | 5:35:19 PM | 27.800 | 918 |