| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:45 AM | 35.595 | - |
| 2024-09-04 | 9:44:35 AM | 35.595 | - |
| 2024-09-04 | 9:44:33 AM | 35.590 | - |
| 2024-09-04 | 9:42:17 AM | 35.590 | - |
| 2024-09-04 | 9:42:01 AM | 35.580 | - |
| 2024-09-04 | 9:41:45 AM | 35.575 | - |
| 2024-09-04 | 9:41:27 AM | 35.580 | - |
| 2024-09-04 | 9:40:37 AM | 35.570 | - |
| 2024-09-04 | 9:40:30 AM | 35.565 | - |
| 2024-09-04 | 9:37:29 AM | 35.565 | - |
| 2024-09-04 | 9:37:25 AM | 35.565 | - |
| 2024-09-04 | 9:37:24 AM | 35.560 | - |
| 2024-09-04 | 9:37:11 AM | 35.555 | - |