| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 21:53:17 | 37,025 | - |
| 2024. 10. 07. | 21:53:15 | 37,025 | - |
| 2024. 10. 07. | 21:53:14 | 37,025 | - |
| 2024. 10. 07. | 21:53:10 | 37,035 | - |
| 2024. 10. 07. | 21:53:05 | 37,025 | - |
| 2024. 10. 07. | 21:53:03 | 37,020 | - |
| 2024. 10. 07. | 21:52:26 | 37,015 | - |
| 2024. 10. 07. | 21:52:22 | 37,020 | - |
| 2024. 10. 07. | 21:52:09 | 37,015 | - |
| 2024. 10. 07. | 21:52:08 | 37,010 | - |
| 2024. 10. 07. | 21:52:06 | 37,005 | - |
| 2024. 10. 07. | 21:52:03 | 37,000 | - |
| 2024. 10. 07. | 21:51:55 | 37,005 | - |