| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:08 PM | 36.925 | - |
| 2024-07-29 | 5:25:05 PM | 36.920 | - |
| 2024-07-29 | 5:25:01 PM | 36.915 | - |
| 2024-07-29 | 5:25:00 PM | 36.920 | - |
| 2024-07-29 | 5:24:57 PM | 36.920 | - |
| 2024-07-29 | 5:24:56 PM | 36.930 | - |
| 2024-07-29 | 5:24:41 PM | 36.935 | - |
| 2024-07-29 | 5:24:35 PM | 36.940 | - |
| 2024-07-29 | 5:24:23 PM | 36.935 | - |
| 2024-07-29 | 5:24:17 PM | 36.940 | - |
| 2024-07-29 | 5:23:47 PM | 36.935 | - |
| 2024-07-29 | 5:23:41 PM | 36.935 | - |
| 2024-07-29 | 5:23:35 PM | 36.935 | - |