| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:05 PM | 4.9502 | 100 |
| 2024-09-04 | 9:20:13 PM | 4.9700 | 200 |
| 2024-09-04 | 9:18:46 PM | 4.9700 | 2,900 |
| 2024-09-04 | 9:18:46 PM | 4.9502 | 1,200 |
| 2024-09-04 | 9:18:46 PM | 4.9502 | 600 |
| 2024-09-04 | 9:18:46 PM | 4.9503 | 300 |
| 2024-09-04 | 9:04:31 PM | 4.9310 | 3,000 |
| 2024-09-04 | 9:03:16 PM | 4.9500 | 169 |
| 2024-09-04 | 9:03:16 PM | 4.9500 | 167 |
| 2024-09-04 | 9:03:16 PM | 4.9500 | 1,380 |
| 2024-09-04 | 9:03:16 PM | 4.9500 | 305 |
| 2024-09-04 | 8:53:50 PM | 4.9268 | 364 |
| 2024-09-04 | 8:51:19 PM | 4.8900 | 144 |