| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:37:30 PM | 4.9900 | 195 |
| 2024-07-29 | 3:33:42 PM | 4.9700 | 479 |
| 2024-07-29 | 3:30:01 PM | 5.0700 | 229 |
| 2024-07-29 | 3:30:00 PM | 5.1800 | 100 |
| 2024-07-26 | 10:00:00 PM | 5.0700 | 964 |
| 2024-07-26 | 9:59:49 PM | 5.0700 | 389 |
| 2024-07-26 | 9:59:49 PM | 5.0700 | 100 |
| 2024-07-26 | 9:59:44 PM | 5.1000 | 100 |
| 2024-07-26 | 9:59:25 PM | 5.1000 | 100 |
| 2024-07-26 | 9:59:11 PM | 5.1000 | 573 |
| 2024-07-26 | 9:59:11 PM | 5.1000 | 100 |
| 2024-07-26 | 9:58:44 PM | 5.1000 | 186 |
| 2024-07-26 | 9:58:44 PM | 5.1000 | 100 |