| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 4.9100 | 1,034 |
| 2024-07-29 | 9:43:42 PM | 4.9700 | 118 |
| 2024-07-29 | 9:34:03 PM | 4.9700 | 100 |
| 2024-07-29 | 7:38:05 PM | 4.9350 | 100 |
| 2024-07-29 | 7:33:22 PM | 4.9600 | 100 |
| 2024-07-29 | 7:33:02 PM | 4.9100 | 235 |
| 2024-07-29 | 7:33:02 PM | 4.9100 | 2,400 |
| 2024-07-29 | 7:33:02 PM | 4.9350 | 2,092 |
| 2024-07-29 | 7:28:52 PM | 5.0000 | 200 |
| 2024-07-29 | 7:12:34 PM | 5.0200 | 200 |
| 2024-07-29 | 7:10:54 PM | 4.9800 | 300 |
| 2024-07-29 | 6:51:54 PM | 5.0100 | 175 |
| 2024-07-29 | 6:45:59 PM | 5.0400 | 200 |