| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:56 PM | 5.9100 | 200 |
| 2024-11-06 | 5:23:00 PM | 5.8800 | 191 |
| 2024-11-06 | 5:20:20 PM | 5.9000 | 100 |
| 2024-11-06 | 5:17:48 PM | 5.9450 | 150 |
| 2024-11-06 | 5:17:28 PM | 5.9200 | 200 |
| 2024-11-06 | 5:15:59 PM | 5.9100 | 100 |
| 2024-11-06 | 5:15:59 PM | 5.9100 | 100 |
| 2024-11-06 | 4:40:54 PM | 6.0050 | 100 |
| 2024-11-06 | 4:40:54 PM | 6.0000 | 100 |
| 2024-11-06 | 4:40:54 PM | 6.0000 | 100 |
| 2024-11-06 | 4:40:54 PM | 6.0000 | 100 |
| 2024-11-06 | 4:40:54 PM | 6.0000 | 100 |
| 2024-11-06 | 4:40:54 PM | 6.0000 | 100 |