| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:25 PM | 4.9400 | 350 |
| 2024-09-04 | 9:32:27 PM | 4.9300 | 100 |
| 2024-09-04 | 9:27:10 PM | 4.9300 | 100 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 100 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 100 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 1,900 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 100 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 1,900 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 300 |
| 2024-09-04 | 9:21:58 PM | 4.9500 | 100 |
| 2024-09-04 | 9:21:58 PM | 4.9519 | 3,100 |
| 2024-09-04 | 9:21:05 PM | 4.9501 | 200 |
| 2024-09-04 | 9:21:05 PM | 4.9501 | 300 |